Hisseler - Katar Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,54 0,44 % 95.678.757,73 14:00
A1YEN A1 YENILENEBILIR ENERJI 4,05 2,02 % 288.204.009,72 14:00
AAGYO AGAOGLU GMYO 18,91 2,00 % 287.200.381,11 14:00
ACSEL ACIPAYAM SELULOZ 161,30 2,41 % 104.071.997,00 14:00
ADEL ADEL KALEMCILIK 36,10 1,01 % 217.440.300,70 14:00
ADESE ADESE GAYRIMENKUL 1,12 3,70 % 188.315.997,40 14:00
ADGYO ADRA GMYO 59,85 1,10 % 42.187.159,40 13:57
AEFES ANADOLU EFES 20,76 0,29 % 353.104.924,00 14:00
AFYON AFYON CIMENTO 13,42 0,83 % 13.870.073,38 13:59
AGESA AGESA HAYAT EMEKLILIK 245,00 0,41 % 22.019.228,10 13:59
AGHOL ANADOLU GRUBU HOLDING 37,18 1,03 % 163.860.273,12 14:00
AGROT AGROTECH TEKNOLOJI 3,06 2,00 % 68.698.289,65 14:00
AGYO ATAKULE GMYO 9,75 0,52 % 3.962.013,68 13:57
AHGAZ AHLATCI DOGALGAZ 31,62 1,48 % 169.047.925,82 13:59
AHSGY AHES GMYO 21,70 -1,99 % 42.665.300,36 13:59
AKBNK AKBANK 72,60 1,47 % 4.596.141.205,65 14:00
AKCNS AKCANSA 196,00 1,40 % 35.777.549,10 13:59
AKENR AKENERJI 14,27 3,03 % 436.615.817,29 14:00
AKFGY AKFEN GMYO 3,02 2,03 % 21.359.083,31 13:58
AKFIS AKFEN INSAAT 62,10 6,34 % 200.544.160,15 13:59
AKFYE AKFEN YEN. ENERJI 24,34 2,53 % 86.947.712,20 13:59
AKGRT AKSIGORTA 7,40 1,51 % 11.690.033,11 13:59
AKHAN AKHAN UN 28,26 0,71 % 105.605.756,34 13:59
AKMGY AKMERKEZ GMYO 258,50 -0,19 % 5.292.786,25 13:59
AKSA AKSA 11,19 2,01 % 127.035.140,27 14:00
AKSEN AKSA ENERJI 84,15 -1,12 % 293.487.067,55 14:00
AKSGY AKIS GMYO 9,43 1,18 % 33.879.396,15 14:00
AKSUE AKSU ENERJI 37,38 -1,37 % 30.109.581,36 13:59
AKYHO AKDENIZ YATIRIM HOLDING 2,73 0,37 % 3.612.992,40 13:59
ALARK ALARKO HOLDING 99,75 -0,65 % 170.909.235,75 14:00
ALBRK ALBARAKA TURK 8,65 1,41 % 74.362.728,76 14:00
ALCAR ALARKO CARRIER 780,50 1,36 % 9.929.980,00 13:57
ALCTL ALCATEL LUCENT TELETAS 136,30 0,96 % 20.325.628,00 14:00
ALFAS ALFA SOLAR ENERJI 54,55 4,60 % 390.652.267,35 14:00
ALGYO ALARKO GMYO 7,55 2,30 % 377.366.266,73 14:00
ALKA ALKIM KAGIT 11,77 -2,89 % 132.268.102,50 13:59
ALKIM ALKIM KIMYA 18,63 2,36 % 43.201.548,45 14:00
ALKLC ALTINKILIC GIDA VE SUT 362,50 -1,09 % 197.740.276,75 13:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,26 0,25 % 364.626.833,28 14:00
ALTNY ALTINAY SAVUNMA 17,28 -0,06 % 254.969.438,58 14:00
ALVES ALVES KABLO 3,57 2,00 % 482.165.706,06 13:59
ANELE ANEL ELEKTRIK 64,35 10,00 % 250.247.531,90 13:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,51 -0,41 % 384.642.682,10 13:59
ANHYT ANADOLU HAYAT EMEK. 113,00 1,44 % 49.521.760,30 14:00
ANSGR ANADOLU SIGORTA 31,06 2,17 % 95.636.358,22 13:59
ARASE DOGU ARAS ENERJI 111,50 0,45 % 23.112.262,20 14:00
ARCLK ARCELIK 114,70 1,15 % 69.390.922,60 14:00
ARDYZ ARD BILISIM TEKNOLOJILERI 57,60 5,21 % 134.394.876,30 13:59
ARENA ARENA BILGISAYAR 37,66 4,90 % 360.039.222,20 14:00
ARFYE ARF BIO YENILENEBILIR ENERJI 30,44 0,79 % 91.181.814,10 14:00
ARMGD ARMADA GIDA 128,50 -0,77 % 19.726.540,60 13:54
ARSAN ARSAN HOLDING 3,77 1,34 % 112.535.613,75 13:59
ARTMS ARTEMIS HALI 43,30 -0,05 % 36.126.246,36 13:59
ARZUM ARZUM EV ALETLERI 2,59 0,78 % 18.137.081,89 13:59
ASELS ASELSAN 419,25 1,57 % 2.249.544.250,50 14:00
ASGYO ASCE GMYO 12,21 1,08 % 25.667.334,27 14:00
ASTOR ASTOR ENERJI 342,00 2,09 % 4.313.809.253,50 14:00
ASUZU ANADOLU ISUZU 65,15 1,88 % 20.971.090,45 14:00
ATAGY ATA GMYO 12,94 0,94 % 1.541.648,48 13:53
ATAKP ATAKEY PATATES 60,70 5,29 % 69.288.246,80 13:59
ATATP ATP YAZILIM 196,90 5,80 % 387.615.888,00 13:59
ATATR ATA TURIZM 15,53 3,05 % 447.044.382,71 14:00
ATEKS AKIN TEKSTIL 94,10 -2,54 % 936.916,10 13:55
ATLAS ATLAS YAT. ORT. 8,76 2,58 % 4.094.305,41 13:58
ATSYH ATLANTIS YATIRIM HOLDING 77,25 0,32 % 2.088.633,50 13:55
AVGYO AVRASYA GMYO 12,64 0,16 % 5.180.215,84 14:00
AVHOL AVRUPA YATIRIM HOLDING 40,26 1,36 % 27.075.270,90 14:00
AVOD A.V.O.D GIDA VE TARIM 4,80 3,00 % 50.405.091,83 14:00
AVPGY AVRUPAKENT GMYO 65,00 0,00 % 36.731.177,45 13:59
AVTUR AVRASYA PETROL VE TUR. 17,22 -0,63 % 2.553.002,73 14:00
AYCES ALTINYUNUS CESME 600,00 2,74 % 220.804.814,00 14:00
AYDEM AYDEM ENERJI 27,42 2,24 % 32.416.162,36 14:00
AYEN AYEN ENERJI 33,98 0,30 % 36.761.976,66 14:00
AYES AYES CELIK HASIR VE CIT 30,02 0,00 % 2.740.214,22 13:55
AYGAZ AYGAZ 269,00 -1,47 % 36.674.602,25 13:59
AZTEK AZTEK TEKNOLOJI 4,93 4,23 % 53.680.008,87 14:00
BAGFS BAGFAS 33,72 1,75 % 45.582.154,44 13:58
BAHKM BAHADIR KIMYA 119,40 2,40 % 43.117.047,10 14:00
BAKAB BAK AMBALAJ 48,72 3,88 % 34.568.848,86 14:00
BALAT BALATACILAR BALATACILIK 75,25 1,07 % 2.657.575,50 13:55
BALSU BALSU GIDA 14,67 3,02 % 74.435.251,71 14:00
BANVT BANVIT 164,30 1,73 % 11.471.029,20 13:59
BARMA BAREM AMBALAJ 58,90 2,26 % 60.533.137,90 13:59
BASCM BASTAS BASKENT CIMENTO 13,83 -0,14 % 657.966,99 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,95 1,70 % 4.612.585,11 13:59
BAYRK BAYRAK TABAN SANAYI 4,91 1,24 % 22.523.706,82 14:00
BEGYO BATI EGE GMYO 4,37 1,16 % 16.727.704,84 14:00
BERA BERA HOLDING 17,20 2,14 % 88.069.991,59 13:59
BESLR BESLER GIDA 16,44 6,34 % 120.202.267,38 14:00
BESTE BEST BRANDS ENERJI 30,36 1,81 % 274.459.664,88 14:00
BEYAZ BEYAZ FILO 29,30 0,62 % 10.101.507,56 14:00
BFREN BOSCH FREN SISTEMLERI 147,10 1,45 % 11.530.397,50 14:00
BIENY BIEN YAPI URUNLERI 24,16 0,67 % 33.545.156,78 14:00
BIGCH BUYUK SEFLER BIGCHEFS 6,93 -1,00 % 34.222.556,03 13:59
BIGEN BIRLESIM GRUP ENERJI 35,88 9,99 % 154.475.523,06 13:59
BIGTK BIG MEDYA TEKNOLOJI 231,90 -2,56 % 93.294.735,90 14:00
BIMAS BIM MAGAZALAR 418,50 2,95 % 2.376.059.315,50 14:00
BINBN BIN ULASIM TEKNOLOJILERI 176,60 1,49 % 30.653.633,50 13:55
BINHO 1000 YATIRIMLAR HOL. 9,61 2,02 % 139.458.658,67 13:59
BIOEN BIOTREND CEVRE VE ENERJI 20,08 1,77 % 54.778.808,34 13:59
BIZIM BIZIM MAGAZALARI 30,76 3,29 % 17.052.272,42 14:00
BJKAS BESIKTAS FUTBOL YAT. 1,66 1,84 % 188.875.507,67 14:00
BLCYT BILICI YATIRIM 35,20 0,98 % 89.069.064,08 14:00
BLUME BLUME METAL KIMYA 39,48 -1,50 % 51.801.650,44 13:59
BMSCH BMS CELIK HASIR 18,64 0,11 % 19.912.494,69 14:00
BMSTL BMS BIRLESIK METAL 80,80 2,73 % 70.291.563,55 13:59
BNTAS BANTAS AMBALAJ 6,90 2,99 % 19.303.576,06 13:59
BOBET BOGAZICI BETON SANAYI 19,69 1,39 % 17.057.772,96 13:58
BORLS BORLEASE OTOMOTIV 6,18 1,15 % 60.032.211,09 14:00
BORSK BOR SEKER 7,89 9,89 % 289.407.341,79 14:00
BOSSA BOSSA 6,61 1,85 % 4.984.950,16 13:59
BRISA BRISA 96,35 3,05 % 12.001.529,85 13:59
BRKO BIRKO MENSUCAT 12,42 3,24 % 1.496.848,38 13:55
BRKSN BERKOSAN YALITIM 8,77 0,46 % 3.049.429,50 13:59
BRKVY BIRIKIM VARLIK YONETIM 100,30 1,83 % 23.364.877,75 13:59
BRLSM BIRLESIM MUHENDISLIK 18,81 6,88 % 546.234.729,70 14:00
BRMEN BIRLIK MENSUCAT 8,96 2,40 % 1.481.662,96 13:55
BRSAN BORUSAN BORU SANAYI 538,50 3,66 % 968.902.066,00 14:00
BRYAT BORUSAN YAT. PAZ. 2.054,00 1,83 % 72.062.397,00 14:00
BSOKE BATISOKE CIMENTO 37,14 2,03 % 127.801.278,26 14:00
BTCIM BATI CIMENTO 6,36 3,41 % 294.634.875,50 14:00
BUCIM BURSA CIMENTO 6,24 1,13 % 13.289.531,23 14:00
BULGS BULLS GSYO 44,36 0,36 % 121.843.822,76 14:00
BURCE BURCELIK 52,70 1,84 % 155.021.489,00 13:59
BURVA BURCELIK VANA 1.225,00 0,41 % 17.771.136,00 13:59
BVSAN BULBULOGLU VINC 143,70 3,60 % 326.607.162,60 14:00
BYDNR BAYDONER RESTORANLARI 41,78 2,50 % 24.862.652,10 14:00
CANTE CAN2 TERMIK 1,74 1,16 % 314.877.526,69 14:00
CASA CASA EMTIA PETROL 94,00 1,51 % 877.412,70 13:55
CATES CATES ELEKTRIK 39,18 1,35 % 17.812.184,92 13:58
CCOLA COCA COLA ICECEK 82,25 -1,44 % 229.805.755,00 14:00
CELHA CELIK HALAT 13,08 3,65 % 37.909.727,14 13:58
CEMAS CEMAS DOKUM 5,05 1,20 % 52.047.997,02 13:59
CEMTS CEMTAS 11,18 1,45 % 9.568.308,48 13:54
CEMZY CEM ZEYTIN 13,65 1,49 % 217.584.567,44 14:00
CEOEM CEO EVENT MEDYA 26,96 9,95 % 148.709.060,82 14:00
CGCAM CAGDAS CAM 43,14 1,51 % 81.468.788,16 13:59
CIMSA CIMSA 55,45 1,46 % 79.653.082,50 14:00
CLEBI CELEBI 1.744,00 0,69 % 39.424.890,00 13:59
CMBTN CIMBETON 1.708,00 0,77 % 10.258.256,00 13:58
CMENT CIMENTAS 316,50 0,56 % 1.300.615,50 13:55
CONSE CONSUS ENERJI 3,32 1,53 % 18.805.113,58 13:59
COSMO COSMOS YAT. HOLDING 201,50 -0,74 % 10.517.057,20 13:59
CRDFA CREDITWEST FAKTORING 34,80 3,82 % 105.189.787,80 13:59
CRFSA CARREFOURSA 143,40 0,84 % 35.225.162,80 13:59
CUSAN CUHADAROGLU METAL 25,52 2,41 % 7.721.983,12 13:58
CVKMD CVK MADEN 43,74 7,47 % 1.236.610.406,52 14:00
CWENE CW ENERJI 39,08 1,93 % 405.819.118,00 14:00
DAGI DAGI GIYIM 6,54 0,00 % 15.024.268,93 13:59
DAPGM DAP GAYRIMENKUL 10,18 2,11 % 157.763.196,23 13:59
DARDL DARDANEL 2,35 2,17 % 31.736.921,11 13:58
DCTTR DCT TRADING DIS TICARET 13,37 4,05 % 115.501.509,77 14:00
DENGE DENGE HOLDING 2,56 1,59 % 20.557.396,61 13:59
DERHL DERLUKS YATIRIM HOLDING 14,70 0,68 % 29.413.888,58 14:00
DERIM DERIMOD 38,34 2,51 % 19.631.994,12 13:58
DESA DESA DERI 13,13 1,55 % 7.746.882,47 13:59
DESPC DESPEC BILGISAYAR 44,40 2,54 % 11.958.363,32 13:59
DEVA DEVA HOLDING 68,85 1,10 % 13.892.434,10 13:59
DGATE DATAGATE BILGISAYAR 107,60 0,09 % 36.452.035,20 14:00
DGGYO DOGUS GMYO 36,22 -2,42 % 11.535.346,66 14:00
DGNMO DOGANLAR MOBILYA 9,82 -0,41 % 31.683.507,93 13:58
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 -3,57 % 930.413,50 13:55
DITAS DITAS BDY 36,60 -3,17 % 87.344.458,18 13:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,82 % 14.407.108,52 14:00
DMRGD DMR UNLU MAMULLER 8,66 0,58 % 609.732.203,47 13:59
DMSAS DEMISAS DOKUM 9,10 1,56 % 5.972.141,93 13:59
DNISI DINAMIK ISI MAKINA YALITIM 21,12 0,48 % 7.577.902,94 14:00
DOAS DOGUS OTOMOTIV 185,10 1,76 % 156.862.813,10 14:00
DOCO DO-CO 9.770,00 1,16 % 25.042.110,00 13:57
DOFER DOFER YAPI MALZEMELERI 35,84 1,59 % 79.211.223,10 14:00
DOFRB DOF ROBOTIK 151,30 3,99 % 1.338.832.571,10 14:00
DOGUB DOGUSAN 131,10 7,72 % 117.929.746,90 14:00
DOHOL DOGAN HOLDING 23,76 -3,10 % 163.892.225,44 14:00
DOKTA DOKTAS DOKUMCULUK 27,14 0,82 % 14.623.840,88 14:00
DSTKF DESTEK FINANS FAKTORING 1.963,00 -10,00 % 15.295.696,00 13:57
DUNYH DUNYA HOLDING 123,70 2,23 % 71.819.644,30 13:59
DURDO DURAN DOGAN BASIM 4,94 1,23 % 11.162.693,84 13:58
DURKN DURUKAN SEKERLEME 21,62 3,25 % 38.188.080,48 14:00
DYOBY DYO BOYA 16,79 0,90 % 55.703.200,73 13:59
DZGYO DENIZ GMYO 8,11 2,92 % 12.174.237,80 13:59
EBEBK EBEBEK MAGAZACILIK 77,90 1,17 % 23.092.413,40 14:00
ECILC ECZACIBASI ILAC 87,05 3,75 % 497.045.694,10 14:00
ECOGR ECOGREEN ENERJI 38,26 1,06 % 126.702.110,80 14:00
ECZYT ECZACIBASI YATIRIM 388,00 3,81 % 130.518.868,00 14:00
EDATA E-DATA TEKNOLOJI 21,34 1,04 % 95.326.346,92 13:59
EDIP EDIP GAYRIMENKUL 39,68 2,06 % 30.836.341,04 13:58
EFOR EFOR YATIRIM 12,65 -0,39 % 601.797.910,64 14:00
EGEEN EGE ENDUSTRI 6.112,50 1,88 % 41.772.762,50 14:00
EGEGY EGEYAPI AVRUPA GMYO 32,14 2,03 % 78.104.610,26 13:59
EGEPO NASMED EGEPOL 18,25 -3,49 % 22.139.958,05 14:00
EGGUB EGE GUBRE 122,30 0,41 % 43.494.963,10 13:59
EGPRO EGE PROFIL 40,66 -1,93 % 43.867.934,08 14:00
EGSER EGE SERAMIK 3,47 -0,57 % 14.504.374,91 13:59
EKGYO EMLAK KONUT GMYO 20,58 2,80 % 1.148.924.845,48 14:00
EKIZ EKIZ KIMYA 90,50 0,39 % 412.680,00 13:55
EKOS EKOS TEKNOLOJI 8,16 0,99 % 181.857.231,36 14:00
EKSUN EKSUN GIDA 6,42 2,56 % 21.932.046,78 14:00
ELITE ELITE NATUREL ORGANIK GIDA 39,26 2,24 % 75.673.676,54 13:57
EMKEL EMEK ELEKTRIK 23,66 0,94 % 92.053.146,38 13:59
EMNIS EMINIS AMBALAJ 184,40 8,47 % 1.427.401,00 13:55
EMPAE EMPA ELEKTRONIK 67,75 5,86 % 1.577.810.829,55 14:00
ENDAE ENDA ENERJI HOLDING 18,13 -0,66 % 137.170.483,98 14:00
ENERY ENERYA ENERJI 8,83 0,80 % 92.149.328,37 14:00
ENJSA ENERJISA ENERJI 118,90 1,11 % 117.475.969,20 14:00
ENKAI ENKA INSAAT 103,70 1,67 % 566.672.266,20 14:00
ENPRA ENPARA BANK 75,00 -1,83 % 6.525.798,50 13:55
ENSRI ENSARI SINAI YATIRIMLAR 9,97 2,68 % 550.478.329,45 14:00
ENTRA IC ENTERRA YEN. ENERJI 11,14 0,81 % 71.485.476,75 13:59
EPLAS EGEPLAST 6,23 1,47 % 6.905.073,07 13:59
ERBOS ERBOSAN 208,90 1,75 % 5.780.796,10 13:59
ERCB ERCIYAS CELIK BORU 61,00 0,74 % 31.440.795,35 13:59
EREGL EREGLI DEMIR CELIK 40,60 0,25 % 2.801.933.523,58 14:00
ERSU ERSU GIDA 26,18 -1,87 % 5.783.892,42 13:59
ESCAR ESCAR FILO 53,15 1,33 % 135.397.790,20 13:59
ESCOM ESCORT TEKNOLOJI 5,51 3,38 % 143.330.346,02 14:00
ESEN ESENBOGA ELEKTRIK 4,06 1,75 % 209.651.118,59 13:59
ETILR ETILER GIDA 6,26 3,30 % 85.669.339,46 14:00
ETYAT EURO TREND YAT. ORT. 8,00 -1,36 % 2.866.903,14 14:00
EUHOL EURO YATIRIM HOLDING 11,81 -0,76 % 3.966.485,21 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,45 -2,36 % 4.972.695,86 13:59
EUPWR EUROPOWER ENERJI 60,65 1,76 % 578.749.016,00 14:00
EUREN EUROPEN ENDUSTRI 5,11 0,99 % 203.720.194,13 13:59
EUYO EURO YAT. ORT. 5,93 -1,98 % 8.439.289,08 13:58
EYGYO EYG GMYO 2,97 1,37 % 28.451.560,87 14:00
FADE FADE GIDA 16,05 2,49 % 23.510.594,90 13:59
FENER FENERBAHCE FUTBOL 3,36 4,02 % 364.946.651,94 14:00
FLAP FLAP KONGRE TOPLANTI HIZ. 13,06 -0,15 % 7.644.026,91 13:59
FMIZP F-M IZMIT PISTON 317,00 -0,08 % 13.919.095,50 14:00
FONET FONET BILGI TEKNOLOJILERI 5,30 0,57 % 103.594.930,73 14:00
FORMT FORMET METAL VE CAM 2,63 -1,13 % 50.065.253,93 13:59
FORTE FORTE BILGI ILETISIM 93,00 2,48 % 61.936.549,45 13:59
FRIGO FRIGO PAK GIDA 3,18 -2,45 % 49.605.539,58 13:59
FRMPL FORMUL PLASTIK VE METAL 36,28 3,72 % 79.486.533,66 13:59
FROTO FORD OTOSAN 94,30 0,91 % 791.763.487,60 14:00
FZLGY FUZUL GMYO 15,69 2,68 % 210.516.162,83 14:00
GARAN GARANTI BANKASI 132,90 1,06 % 1.490.981.668,60 14:00
GARFA GARANTI FAKTORING 33,72 3,75 % 82.846.090,62 14:00
GATEG GATE GROUP TEKNOLOJI 312,50 0,32 % 3.490.017,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,35 9,86 % 131.897.953,76 13:59
GEDZA GEDIZ AMBALAJ 29,98 1,08 % 8.915.223,08 14:00
GENIL GEN ILAC 9,05 0,89 % 376.571.752,87 14:00
GENKM GENTAS KIMYA 14,37 2,57 % 196.005.922,37 14:00
GENTS GENTAS 8,18 -2,73 % 74.311.024,55 14:00
GEREL GERSAN ELEKTRIK 42,76 1,81 % 139.935.212,82 13:59
GESAN GIRISIM ELEKTRIK SANAYI 62,20 2,47 % 459.602.944,10 14:00
GIPTA GIPTA OFIS KIRTASIYE 81,80 0,18 % 62.727.097,20 14:00
GLBMD GLOBAL MEN. DEG. 12,10 0,17 % 2.540.796,02 13:55
GLCVY GELECEK VARLIK YONETIMI 61,65 0,65 % 25.767.391,55 13:59
GLRMK GULERMAK AGIR SANAYI 193,20 0,63 % 455.522.668,50 14:00
GLRYH GULER YAT. HOLDING 3,94 -0,51 % 44.437.815,86 14:00
GLYHO GLOBAL YAT. HOLDING 14,35 2,28 % 27.633.664,91 13:59
GMTAS GIMAT MAGAZACILIK 41,76 3,62 % 112.576.152,46 14:00
GOKNR GOKNUR GIDA 23,02 2,22 % 77.887.726,24 14:00
GOLTS GOLTAS CIMENTO 369,75 0,00 % 20.289.400,25 14:00
GOODY GOOD-YEAR 17,22 3,86 % 36.205.298,32 14:00
GOZDE GOZDE GIRISIM 21,08 2,13 % 23.137.163,24 14:00
GRNYO GARANTI YAT. ORT. 19,86 4,86 % 8.600.625,30 13:56
GRSEL GUR-SEL TURIZM TASIMACILIK 311,75 0,48 % 51.566.891,00 13:59
GRTHO GRAINTURK HOLDING 245,30 2,29 % 97.002.776,50 13:59
GSDDE GSD DENIZCILIK 14,39 -6,44 % 313.578.963,64 13:59
GSDHO GSD HOLDING 5,43 0,56 % 33.310.751,67 13:59
GSRAY GALATASARAY SPORTIF 1,13 0,00 % 119.648.916,62 14:00
GUBRF GUBRE FABRIK. 614,00 3,98 % 475.495.545,00 14:00
GUNDG GUNDOGDU GIDA 880,00 -2,00 % 90.101.246,00 14:00
GWIND GALATA WIND ENERJI 29,12 1,39 % 184.463.700,04 14:00
GZNMI GEZINOMI SEYAHAT 67,65 -0,51 % 86.745.348,80 14:00
HALKB T. HALK BANKASI 41,50 5,06 % 1.066.952.132,12 14:00
HATEK HATAY TEKSTIL 16,16 1,00 % 14.473.536,25 13:58
HATSN HATSAN GEMI 48,52 2,23 % 77.787.470,66 13:59
HDFGS HEDEF GIRISIM 3,15 1,29 % 92.892.692,73 13:59
HEDEF HEDEF HOLDING 143,90 -0,76 % 94.736.734,10 14:00
HEKTS HEKTAS 4,61 0,66 % 1.938.631.336,18 14:00
HKTM HIDROPAR HAREKET KONTROL 13,94 2,50 % 38.291.922,21 13:59
HLGYO HALK GMYO 6,02 1,18 % 107.604.511,98 14:00
HOROZ HOROZ LOJISTIK 82,30 0,12 % 348.355.165,80 14:00
HRKET HAREKET PROJE TASIMACILIGI 75,80 5,13 % 141.842.721,85 14:00
HTTBT HITIT BILGISAYAR 41,56 0,78 % 7.830.606,66 14:00
HUBVC HUB GIRISIM 3,80 -0,52 % 5.504.268,40 13:59
HUNER HUN YENILENEBILIR ENERJI 3,70 -1,60 % 438.162.807,98 14:00
HURGZ HURRIYET GZT. 9,20 -3,77 % 117.019.359,45 14:00
ICBCT ICBC TURKEY BANK 17,25 3,36 % 22.165.709,55 13:57
ICUGS ICU GIRISIM 5,99 -1,48 % 18.584.056,03 14:00
IDGYO IDEALIST GMYO 3,78 -2,33 % 6.566.019,27 14:00
IEYHO ISIKLAR ENERJI YAPI HOL. 102,30 0,49 % 139.298.012,80 13:57
IHAAS IHLAS HABER AJANSI 83,20 0,42 % 85.849.732,50 13:59
IHEVA IHLAS EV ALETLERI 2,23 0,00 % 2.116.412,75 13:56
IHGZT IHLAS GAZETECILIK 1,54 1,32 % 24.208.953,15 13:59
IHLAS IHLAS HOLDING 2,13 0,95 % 44.674.451,24 14:00
IHLGM IHLAS GAYRIMENKUL 2,20 0,92 % 21.914.899,19 13:59
IHYAY IHLAS YAYIN HOLDING 1,82 1,68 % 6.494.871,22 13:57
IMASM IMAS MAKINA 3,55 1,14 % 40.704.470,23 13:59
INDES INDEKS BILGISAYAR 11,28 0,45 % 42.343.090,16 13:59
INFO INFO YATIRIM 3,97 3,93 % 151.596.367,66 14:00
INGRM INGRAM BILISIM 531,50 6,35 % 46.225.136,75 14:00
INTEK INNOSA TEKNOLOJI 241,10 0,46 % 1.590.074,00 13:55
INTEM INTEMA 300,50 -0,33 % 28.789.592,50 14:00
INVEO INVEO YATIRIM HOLDING 8,75 9,92 % 110.314.853,44 13:59
INVES INVESTCO HOLDING 594,00 0,25 % 54.366.410,50 13:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,00 0,32 % 650.931,50 13:55
ISBTR IS BANKASI (B) 400.005,00 -1,48 % 1.200.015,00 12:55
ISCTR IS BANKASI (C) 14,24 0,92 % 2.870.589.799,26 14:00
ISDMR ISKENDERUN DEMIR CELIK 57,65 -0,17 % 107.446.143,05 13:59
ISFIN IS FIN.KIR. 20,42 -0,20 % 55.739.967,92 14:00
ISGSY IS GIRISIM 118,00 0,94 % 80.203.082,00 13:59
ISGYO IS GMYO 20,60 3,57 % 61.748.680,28 13:59
ISKPL ISIK PLASTIK 21,70 -1,00 % 425.617.773,62 13:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,08 1,23 % 174.310.029,70 14:00
ISSEN ISBIR SENTETIK DOKUMA 8,53 3,39 % 9.418.890,51 13:58
ISYAT IS YAT. ORT. 8,50 1,43 % 8.998.896,12 14:00
IZENR IZDEMIR ENERJI 11,20 -0,18 % 484.474.137,22 14:00
IZFAS IZMIR FIRCA 61,30 -1,37 % 279.875.204,65 14:00
IZINV IZ YATIRIM HOLDING 75,95 1,13 % 25.289.904,20 14:00
IZMDC IZMIR DEMIR CELIK 8,02 0,63 % 19.687.744,80 14:00
JANTS JANTSA JANT SANAYI 18,52 4,04 % 87.439.026,74 14:00
KAPLM KAPLAMIN 619,00 2,65 % 39.675.559,50 13:58
KAREL KAREL ELEKTRONIK 13,12 3,31 % 229.704.994,79 14:00
KARSN KARSAN OTOMOTIV 14,99 2,32 % 480.267.854,26 14:00
KARTN KARTONSAN 117,00 0,17 % 19.099.910,20 13:59
KATMR KATMERCILER EKIPMAN 2,99 1,36 % 259.984.352,77 14:00
KAYSE KAYSERI SEKER FABRIKASI 5,00 5,04 % 81.061.572,78 14:00
KBORU KUZEY BORU 26,16 1,63 % 109.717.192,04 13:59
KCAER KOCAER CELIK 13,05 -0,38 % 132.728.129,00 14:00
KCHOL KOC HOLDING 207,10 1,32 % 1.319.390.698,60 14:00
KENT KENT GIDA 424,00 3,67 % 1.732.889,25 13:55
KERVN KERVANSARAY YAT. HOLDING 4,86 3,40 % 2.408.466,44 13:55
KFEIN KAFEIN YAZILIM 9,54 3,92 % 33.835.172,08 13:59
KGYO KORAY GMYO 12,60 1,37 % 171.473.009,14 14:00
KIMMR KIM MARKET-ERSAN ALISVERIS 17,31 2,18 % 24.264.720,75 14:00
KLGYO KILER GMYO 5,10 0,20 % 32.227.064,19 14:00
KLKIM KALEKIM KIMYEVI MADDELER 32,76 1,42 % 33.194.821,38 13:59
KLMSN KLIMASAN KLIMA 34,58 -0,63 % 15.841.019,50 13:59
KLNMA T. KALKINMA BANK. 9,36 -0,32 % 2.045.518,45 13:55
KLRHO KILER HOLDING 107,20 0,85 % 313.698.775,80 14:00
KLSER KALESERAMIK 28,90 0,98 % 24.383.583,70 14:00
KLSYN KOLEKSIYON MOBILYA 11,30 -0,26 % 41.361.946,02 14:00
KLYPV KALYON GUNES TEKNOLOJILERI 65,60 7,36 % 348.850.172,00 13:59
KMPUR KIMTEKS POLIURETAN 23,28 9,09 % 198.902.436,70 14:00
KNFRT KONFRUT TARIM 12,30 -1,76 % 31.988.444,28 13:59
KOCMT KOC METALURJI 2,67 1,52 % 27.068.925,87 13:59
KONKA KONYA KAGIT 15,20 1,54 % 21.799.384,96 13:58
KONTR KONTROLMATIK TEKNOLOJI 9,47 1,61 % 884.813.921,07 14:00
KONYA KONYA CIMENTO 4.102,50 0,98 % 24.274.527,50 13:59
KOPOL KOZA POLYESTER 6,43 2,06 % 49.969.399,39 14:00
KORDS KORDSA TEKNIK TEKSTIL 88,70 2,07 % 546.000.714,45 14:00
KOTON KOTON MAGAZACILIK 15,49 0,39 % 35.360.403,00 14:00
KRDMA KARDEMIR (A) 40,00 1,27 % 480.472.968,22 14:00
KRDMB KARDEMIR (B) 97,15 3,35 % 1.147.664.670,95 14:00
KRDMD KARDEMIR (D) 44,14 3,23 % 1.761.166.716,06 14:00
KRGYO KORFEZ GMYO 2,86 1,78 % 12.916.207,77 13:59
KRONT KRON TEKNOLOJI 17,61 -2,98 % 91.768.324,01 14:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,22 4,42 % 25.433.334,20 13:59
KRSTL KRISTAL KOLA 11,27 2,27 % 72.059.105,42 14:00
KRTEK KARSU TEKSTIL 25,20 0,00 % 3.365.019,38 13:59
KRVGD KERVAN GIDA 3,38 2,42 % 29.461.434,69 13:58
KSTUR KUSTUR KUSADASI TURIZM 3.007,50 0,50 % 1.463.455,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 129,10 3,28 % 1.640.539.920,20 14:00
KTSKR KUTAHYA SEKER FABRIKASI 131,20 4,54 % 134.585.151,80 14:00
KUTPO KUTAHYA PORSELEN 95,30 1,60 % 12.147.544,60 14:00
KUVVA KUVVA GIDA 158,00 0,19 % 7.116.792,00 13:58
KUYAS KUYAS YATIRIM 91,00 -0,16 % 227.011.703,95 13:59
KZBGY KIZILBUK GYO 3,41 3,33 % 133.168.000,49 13:59
KZGYO KUZUGRUP GMYO 26,16 -0,76 % 37.581.410,54 14:00
LIDER LDR TURIZM 126,20 3,10 % 95.662.952,50 14:00
LIDFA LIDER FAKTORING 3,54 3,21 % 32.486.351,25 13:59
LILAK LILA KAGIT 37,18 8,08 % 401.686.704,70 14:00
LINK LINK BILGISAYAR 6,36 3,75 % 140.425.042,80 14:00
LKMNH LOKMAN HEKIM SAGLIK 15,92 0,63 % 8.387.646,28 14:00
LMKDC LIMAK DOGU ANADOLU 37,46 0,00 % 214.168.002,60 14:00
LOGO LOGO YAZILIM 159,90 1,85 % 55.225.335,30 14:00
LRSHO LORAS HOLDING 3,90 1,30 % 40.148.544,76 14:00
LUKSK LUKS KADIFE 110,70 1,37 % 5.791.774,90 13:57
LXGYO LUXERA GMYO 18,02 1,52 % 238.660.283,86 14:00
LYDHO LYDIA HOLDING 197,60 1,86 % 29.987.996,20 13:55
LYDYE LYDIA YESIL ENERJI 16.035,00 0,20 % 6.818.692,50 13:58
MAALT MARMARIS ALTINYUNUS 1.119,00 9,92 % 48.321.355,00 13:51
MACKO MACKOLIK INTERNET HIZMETLERI 44,46 0,77 % 57.768.863,48 13:59
MAGEN MARGUN ENERJI 67,80 -0,66 % 147.339.761,60 13:59
MAKIM MAKIM MAKINE 17,08 0,83 % 6.721.954,85 13:59
MAKTK MAKINA TAKIM 14,14 2,84 % 49.910.040,32 14:00
MANAS MANAS ENERJI YONETIMI 27,60 1,77 % 751.143.323,32 14:00
MARBL TUREKS TURUNC MADENCILIK 13,55 0,67 % 14.384.247,69 14:00
MARKA MARKA YATIRIM HOLDING 52,65 2,43 % 26.923.980,80 13:59
MARMR MARMARA HOLDING 2,84 1,43 % 155.309.535,09 14:00
MARTI MARTI OTEL 2,24 0,00 % 107.229.615,09 13:59
MAVI MAVI GIYIM 43,86 0,23 % 92.411.606,04 14:00
MCARD METROPAL KURUMSAL HIZMETLER 201,10 9,95 % 889.465.898,50 14:00
MEDTR MEDITERA TIBBI MALZEME 31,16 1,90 % 17.344.567,10 13:57
MEGAP MEGA POLIETILEN 2,51 1,21 % 1.697.222,53 13:55
MEGMT MEGA METAL 87,60 1,68 % 183.718.893,35 13:59
MEKAG MEKA GLOBAL MAKINE 4,08 1,24 % 31.048.724,28 13:59
MEPET METRO PETROL VE TESISLERI 22,32 0,27 % 3.437.689,42 13:59
MERCN MERCAN KIMYA 23,46 6,64 % 140.018.058,52 14:00
MERIT MERIT TURIZM 16,70 0,48 % 25.300.976,26 13:59
MERKO MERKO GIDA 2,15 2,87 % 124.307.554,06 14:00
METRO METRO HOLDING 7,04 0,14 % 29.142.439,60 14:00
MEYSU MEYSU GIDA 19,51 -0,61 % 441.615.987,75 14:00
MGROS MIGROS TICARET 722,50 3,21 % 1.236.714.678,50 14:00
MHRGY MHR GMYO 4,18 1,46 % 7.832.801,48 14:00
MIATK MIA TEKNOLOJI 49,32 8,63 % 1.923.397.964,96 14:00
MMCAS MMC SAN. VE TIC. YAT. 73,25 -0,34 % 1.432.842,00 13:55
MNDRS MENDERES TEKSTIL 12,47 1,14 % 36.771.569,83 13:59
MNDTR MONDI TURKEY 6,15 1,15 % 9.102.163,71 13:59
MOBTL MOBILTEL ILETISIM 14,37 1,63 % 138.433.772,99 13:59
MOGAN MOGAN ENERJI 15,22 -1,23 % 122.384.471,28 14:00
MOPAS MOPAS MARKETCILIK 41,24 4,14 % 149.538.478,98 14:00
MPARK MLP SAGLIK 493,50 0,61 % 158.639.097,75 13:59
MRGYO MARTI GMYO 1,79 -2,72 % 253.009.173,09 14:00
MRSHL MARSHALL 1.577,00 2,07 % 13.723.099,00 14:00
MSGYO MISTRAL GMYO 6,34 3,09 % 32.298.163,74 14:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,58 1,99 % 13.858.210,58 14:00
MTRYO METRO YAT. ORT. 10,02 1,73 % 2.707.019,10 13:59
MZHLD MAZHAR ZORLU HOLDING 6,47 0,31 % 1.176.000,10 13:54
NATEN NATUREL ENERJI 7,40 1,79 % 91.010.952,84 14:00
NETAS NETAS TELEKOM. 68,05 1,80 % 28.074.362,70 14:00
NETCD NETCAD YAZILIM 172,00 9,97 % 1.950.490.183,30 13:59
NIBAS NIGBAS NIGDE BETON 6,72 -2,61 % 48.378.644,69 13:59
NTGAZ NATURELGAZ 13,36 7,83 % 148.220.827,38 14:00
NTHOL NET HOLDING 40,46 0,60 % 22.350.513,60 13:59
NUGYO NUROL GMYO 9,81 1,34 % 6.564.785,26 13:59
NUHCM NUH CIMENTO 232,90 0,39 % 7.920.276,90 13:59
OBAMS OBA MAKARNACILIK 8,69 0,70 % 211.856.736,12 14:00
OBASE OBASE BILGISAYAR 38,90 4,29 % 11.253.845,26 13:59
ODAS ODAS ELEKTRIK 7,87 0,90 % 471.576.082,43 14:00
ODINE ODINE TEKNOLOJI 1.250,00 0,40 % 172.687.206,00 14:00
OFSYM OFIS YEM GIDA 60,40 -0,98 % 32.314.084,25 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 355,00 3,88 % 165.884.937,00 14:00
ONRYT ONUR TEKNOLOJI 64,65 2,46 % 33.518.292,80 13:59
ORCAY ORCAY ORTAKOY CAY SANAYI 5,00 2,25 % 15.330.957,65 14:00
ORGE ORGE ENERJI ELEKTRIK 97,20 1,78 % 114.116.465,75 13:59
ORMA ORMA ORMAN MAHSULLERI 209,90 9,90 % 6.046.873,30 13:55
OSMEN OSMANLI MENKUL 7,97 2,05 % 19.714.850,38 13:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,92 0,69 % 17.894.130,97 13:59
OTKAR OTOKAR 374,50 0,67 % 75.507.478,50 14:00
OTTO OTTO HOLDING 302,00 0,83 % 19.090.486,75 13:59
OYAKC OYAK CIMENTO 23,20 1,31 % 230.279.947,80 14:00
OYAYO OYAK YAT. ORT. 52,30 0,87 % 4.534.072,85 13:57
OYLUM OYLUM SINAI YATIRIMLAR 8,50 0,47 % 2.522.834,41 13:58
OYYAT OYAK YATIRIM MENKUL 54,25 2,46 % 7.034.402,20 14:00
OZATD OZATA DENIZCILIK 878,50 9,95 % 10.172.785.719,00 13:57
OZGYO OZDERICI GMYO 2,30 3,60 % 13.733.978,59 13:58
OZKGY OZAK GMYO 13,18 1,54 % 28.694.829,65 13:59
OZRDN OZERDEN AMBALAJ 31,70 -2,28 % 5.155.898,96 13:59
OZSUB OZSU BALIK 29,60 3,14 % 46.861.158,48 13:59
OZYSR OZYASAR TEL 12,76 0,16 % 25.983.473,38 13:59
PAGYO PANORA GMYO 126,50 1,20 % 13.163.247,40 13:59
PAHOL PASIFIK HOLDING 1,72 2,99 % 480.185.157,93 14:00
PAMEL PAMEL ELEKTRIK 87,85 1,15 % 8.935.318,10 13:58
PAPIL PAPILON SAVUNMA 16,22 -0,25 % 53.392.712,85 13:59
PARSN PARSAN 90,15 2,79 % 28.662.781,45 13:57
PASEU PASIFIK EURASIA LOJISTIK 107,90 -0,92 % 357.630.599,20 14:00
PATEK PASIFIK TEKNOLOJI 23,84 3,20 % 536.251.031,34 14:00
PCILT PC ILETISIM MEDYA 33,72 4,40 % 49.064.698,74 14:00
PEKGY PEKER GMYO 15,16 -9,98 % 2.723.776.481,98 14:00
PENGD PENGUEN GIDA 15,05 3,37 % 101.043.665,77 13:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,09 4,75 % 99.498.411,62 14:00
PETKM PETKIM 26,44 -0,30 % 579.787.547,74 14:00
PETUN PINAR ET VE UN 15,03 3,94 % 16.570.658,53 14:00
PGSUS PEGASUS 179,90 1,64 % 789.131.410,00 14:00
PINSU PINAR SU 12,21 -0,33 % 24.622.527,09 14:00
PKART PLASTIKKART 157,10 0,19 % 146.758.614,40 14:00
PKENT PETROKENT TURIZM 152,70 1,33 % 15.791.441,40 14:00
PLTUR PLATFORM TURIZM 25,28 0,72 % 28.595.335,56 14:00
PNLSN PANELSAN CATI CEPHE 48,54 2,75 % 40.943.445,10 14:00
PNSUT PINAR SUT 17,35 2,06 % 65.692.775,49 14:00
POLHO POLISAN HOLDING 19,36 1,89 % 80.951.125,75 13:59
POLTK POLITEKNIK METAL 5.415,00 1,98 % 14.809.932,50 14:00
PRDGS PARDUS GIRISIM 8,38 2,07 % 31.346.225,18 14:00
PRKAB TURK PRYSMIAN KABLO 48,20 7,64 % 451.806.739,16 14:00
PRKME PARK ELEK.MADENCILIK 20,20 2,90 % 12.223.145,26 13:58
PRZMA PRIZMA PRESS MATBAACILIK 42,78 7,00 % 20.718.410,48 13:55
PSDTC PERGAMON DIS TICARET 128,00 1,19 % 4.695.958,80 13:55
PSGYO PASIFIK GMYO 3,50 0,00 % 456.167.375,19 14:00
QNBFK QNB FINANSAL KIRALAMA 38,76 0,00 % 1.873.735,92 13:55
QNBTR QNB BANK 226,70 -0,13 % 4.324.982,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,74 -0,27 % 187.379.220,00 14:00
RALYH RAL YATIRIM HOLDING 295,50 -8,80 % 583.911.552,25 14:00
RAYSG RAY SIGORTA 201,40 1,67 % 33.070.902,20 13:59
REEDR REEDER TEKNOLOJI 7,69 1,32 % 118.310.423,76 14:00
RGYAS RONESANS GAYRIMENKUL YAT. 205,30 8,62 % 1.684.656.050,60 14:00
RNPOL RAINBOW POLIKARBONAT 2,66 2,70 % 4.438.085,57 13:58
RODRG RODRIGO TEKSTIL 28,36 -3,86 % 7.745.493,66 13:59
RTALB RTA LABORATUVARLARI 4,76 1,06 % 944.654.254,73 14:00
RUBNS RUBENIS TEKSTIL 36,34 0,66 % 59.320.431,62 13:59
RUZYE RUZY MADENCILIK VE ENERJI 13,00 1,17 % 44.850.637,63 13:59
RYGYO REYSAS GMYO 30,36 0,86 % 13.595.458,62 14:00
RYSAS REYSAS LOJISTIK 18,98 1,82 % 50.990.658,13 14:00
SAFKR SAFKAR EGE SOGUTMACILIK 24,94 0,40 % 80.840.364,48 14:00
SAHOL SABANCI HOLDING 97,10 1,94 % 1.017.198.436,70 14:00
SAMAT SARAY MATBAACILIK 5,79 1,94 % 4.472.722,58 13:59
SANEL SANEL MUHENDISLIK 40,56 1,65 % 8.867.770,92 13:59
SANFM SANIFOAM ENDUSTRI 7,54 3,15 % 22.380.336,53 14:00
SANKO SANKO PAZARLAMA 23,14 1,49 % 8.934.810,40 13:59
SARKY SARKUYSAN 34,22 9,96 % 1.383.859.241,62 13:59
SASA SASA POLYESTER 2,95 1,37 % 9.380.699.418,88 14:00
SAYAS SAY YENILENEBILIR ENERJI 55,55 2,40 % 80.014.447,20 14:00
SDTTR SDT UZAY VE SAVUNMA 268,25 -2,28 % 481.568.779,75 14:00
SEGMN SEGMEN KARDESLER GIDA 66,55 3,74 % 181.625.082,10 14:00
SEGYO SEKER GMYO 4,87 3,40 % 25.260.808,59 14:00
SEKFK SEKER FIN. KIR. 11,85 2,60 % 2.944.471,35 13:59
SEKUR SEKURO PLASTIK 8,16 0,12 % 9.138.401,56 14:00
SELEC SELCUK ECZA DEPOSU 108,90 -1,45 % 41.858.225,10 13:59
SELVA SELVA GIDA 2,35 1,73 % 37.938.138,77 14:00
SERNT SERANIT GRANIT SERAMIK 9,07 0,89 % 47.728.196,27 13:59
SEYKM SEYITLER KIMYA 5,52 6,98 % 8.935.600,31 13:59
SILVR SILVERLINE ENDUSTRI 2,75 1,85 % 4.617.967,57 13:59
SISE SISE CAM 49,70 -1,58 % 2.353.853.884,42 14:00
SKBNK SEKERBANK 14,84 8,08 % 440.603.447,94 14:00
SKTAS SOKTAS 3,94 2,60 % 35.636.430,98 13:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 342,00 -2,01 % 15.214.836,75 13:56
SKYMD SEKER YATIRIM 13,27 -0,30 % 15.260.170,67 13:59
SMART SMARTIKS YAZILIM 34,06 1,37 % 68.276.838,14 14:00
SMRTG SMART GUNES ENERJISI TEK. 13,02 3,75 % 2.033.763.130,16 14:00
SMRVA SUMER VARLIK YONETIM 18,24 6,05 % 408.465.233,00 14:00
SNGYO SINPAS GMYO 3,89 2,10 % 48.565.293,41 13:59
SNICA SANICA ISI SANAYI 4,35 0,93 % 20.702.504,72 13:58
SNPAM SONMEZ PAMUKLU 23,00 -4,01 % 983.832,00 13:55
SODSN SODAS SODYUM SANAYII 10,05 2,34 % 222.086,94 13:55
SOKE SOKE DEGIRMENCILIK 19,04 3,48 % 100.876.255,55 14:00
SOKM SOK MARKETLER TICARET 53,65 3,57 % 484.755.837,55 14:00
SONME SONMEZ FILAMENT 137,90 1,03 % 3.811.671,40 13:58
SRVGY SERVET GMYO 3,24 0,93 % 37.573.726,83 13:59
SUMAS SUMAS SUNI TAHTA 420,00 7,55 % 2.927.271,75 13:55
SUNTK SUN TEKSTIL 37,34 3,72 % 21.063.798,88 14:00
SURGY SUR TATIL EVLERI GMYO 70,55 0,64 % 312.314.828,40 13:59
SUWEN SUWEN TEKSTIL 8,15 0,62 % 18.503.410,32 13:58
SVGYO SAVUR GMYO 18,37 -4,17 % 2.071.718.660,01 14:00
TABGD TAB GIDA 284,50 0,35 % 87.193.243,75 14:00
TARKM TARKIM BITKI KORUMA 520,00 5,64 % 173.186.230,50 13:59
TATEN TATLIPINAR ENERJI URETIM 19,45 -3,14 % 933.286.315,51 14:00
TATGD TAT GIDA 23,10 6,35 % 125.867.080,96 13:59
TAVHL TAV HAVALIMANLARI 268,75 1,80 % 280.191.627,75 14:00
TBORG T.TUBORG 141,90 1,14 % 24.802.822,10 14:00
TCELL TURKCELL 114,60 0,53 % 747.346.545,50 14:00
TCKRC KIRAC GALVANIZ 123,80 -4,03 % 699.387.658,30 14:00
TDGYO TREND GMYO 16,12 0,12 % 5.408.902,17 13:58
TEHOL TERA YATIRIM TEK. HOL. 29,76 2,62 % 2.800.064.180,58 14:00
TEKTU TEK-ART TURIZM 11,87 2,86 % 62.218.554,22 13:59
TERA TERA YATIRIM MENKUL DEGERLER 262,50 1,06 % 1.905.660.824,75 14:00
TEZOL EUROPAP TEZOL KAGIT 18,67 0,65 % 42.554.704,12 14:00
TGSAS TGS DIS TICARET 164,10 -0,49 % 14.651.789,70 14:00
THYAO TURK HAVA YOLLARI 308,00 1,32 % 5.999.063.368,00 14:00
TKFEN TEKFEN HOLDING 149,10 0,34 % 226.400.706,40 14:00
TKNSA TEKNOSA IC VE DIS TICARET 22,56 0,62 % 35.300.031,80 13:59
TLMAN TRABZON LIMAN 96,55 1,58 % 9.462.939,95 14:00
TMPOL TEMAPOL POLIMER PLASTIK 336,00 -4,07 % 122.193.145,00 14:00
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 2,76 % 60.753.196,30 14:00
TNZTP TAPDI TINAZTEPE 27,14 2,73 % 59.872.072,34 14:00
TOASO TOFAS OTO. FAB. 310,25 3,07 % 397.496.303,75 14:00
TRALT TURK ALTIN ISLETMELERI 47,26 0,64 % 1.390.376.191,34 14:00
TRCAS TURCAS HOLDING 46,68 -1,06 % 15.465.283,00 13:59
TRENJ TR DOGAL ENERJI 93,55 0,70 % 69.671.720,55 14:00
TRGYO TORUNLAR GMYO 101,90 1,95 % 66.793.401,40 14:00
TRHOL TERA FINANSAL YAT. HOL. 1.593,00 -0,38 % 92.358.038,00 13:59
TRILC TURK ILAC SERUM 3,03 -5,31 % 534.713.711,50 14:00
TRMET TR ANADOLU METAL MADENCILIK 126,50 0,08 % 151.260.155,40 14:00
TSGYO TSKB GMYO 6,90 1,47 % 3.630.273,07 14:00
TSKB T.S.K.B. 12,12 1,42 % 108.375.661,73 14:00
TSPOR TRABZONSPOR SPORTIF 1,02 -0,97 % 194.129.574,76 13:58
TTKOM TURK TELEKOM 64,60 -0,23 % 373.819.439,10 14:00
TTRAK TURK TRAKTOR 472,75 -0,79 % 81.666.944,00 14:00
TUCLK TUGCELIK 4,30 1,65 % 20.622.999,36 14:00
TUKAS TUKAS 2,68 1,90 % 215.349.084,26 14:00
TUPRS TUPRAS 254,50 1,50 % 1.527.166.373,00 14:00
TUREX TUREKS TURIZM TASIMACILIK 8,82 1,61 % 130.036.606,95 14:00
TURGG TURKER PROJE GAYRIMENKUL 35,20 0,51 % 11.578.972,54 14:00
TURSG TURKIYE SIGORTA 14,64 0,55 % 132.414.230,88 14:00
UCAYM UCAY MUHENDISLIK 32,82 9,33 % 441.536.156,76 14:00
UFUK UFUK YATIRIM 1.362,00 -0,51 % 8.110.204,00 13:59
ULAS ULASLAR TURIZM YAT. 29,10 0,41 % 7.149.542,12 13:59
ULKER ULKER BISKUVI 126,30 0,40 % 222.921.202,00 14:00
ULUFA ULUSAL FAKTORING 4,18 0,97 % 34.723.256,62 13:58
ULUSE ULUSOY ELEKTRIK 272,00 -3,80 % 259.747.344,75 14:00
ULUUN ULUSOY UN SANAYI 10,79 9,99 % 125.152.075,07 14:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,03 0,72 % 17.557.146,76 13:57
USAK USAK SERAMIK 1,73 1,76 % 115.251.676,80 14:00
VAKBN VAKIFLAR BANKASI 32,54 0,37 % 918.085.371,52 14:00
VAKFA VAKIF FAKTORING 13,03 1,16 % 121.002.242,13 14:00
VAKFN VAKIF FIN. KIR. 1,82 1,11 % 71.940.265,82 13:59
VAKKO VAKKO TEKSTIL 79,80 0,38 % 15.077.441,10 13:59
VANGD VANET GIDA 92,55 -1,49 % 9.004.850,90 13:58
VBTYZ VBT YAZILIM 23,90 4,82 % 90.265.999,98 14:00
VERTU VERUSATURK GIRISIM 39,78 0,51 % 6.550.366,68 13:59
VERUS VERUSA HOLDING 534,50 2,00 % 19.175.870,50 13:56
VESBE VESTEL BEYAZ ESYA 7,28 0,41 % 42.618.237,03 14:00
VESTL VESTEL 29,36 1,03 % 106.778.565,76 14:00
VKFYO VAKIF YAT. ORT. 32,42 -1,28 % 4.427.695,46 13:56
VKGYO VAKIF GMYO 2,86 1,06 % 26.724.088,46 13:59
VKING VIKING KAGIT 26,86 1,59 % 7.113.376,12 13:56
VRGYO VERA KONSEPT GMYO 2,38 1,28 % 33.659.332,63 13:58
VSNMD VISNE MADENCILIK 86,85 0,87 % 58.536.319,35 14:00
YAPRK YAPRAK SUT VE BESI CIFT. 14,03 1,08 % 23.564.586,36 14:00
YATAS YATAS 42,00 0,72 % 42.785.938,90 14:00
YAYLA YAYLA EN. UR. TUR. VE INS 27,76 0,95 % 22.511.997,52 13:59
YBTAS YIBITAS INSAAT MALZEME 17,48 0,87 % 949.466,24 13:55
YEOTK YEO TEKNOLOJI ENERJI 104,80 4,80 % 2.093.726.837,90 14:00
YESIL YESIL YATIRIM HOLDING 1,61 1,90 % 38.874.311,81 14:00
YGGYO YENI GIMAT GMYO 241,60 -0,17 % 19.901.246,40 13:59
YIGIT YIGIT AKU 25,14 1,53 % 40.742.497,78 13:59
YKBNK YAPI VE KREDI BANK. 37,82 1,01 % 2.804.546.790,14 14:00
YKSLN YUKSELEN CELIK 3,74 3,31 % 36.757.080,25 14:00
YONGA YONGA MOBILYA 60,20 1,52 % 951.786,60 13:55
YUNSA YUNSA 9,56 0,10 % 82.931.505,42 14:00
YYAPI YESIL YAPI 1,16 8,41 % 3.032.139,51 13:55
YYLGD YAYLA GIDA 12,48 3,23 % 71.991.796,27 14:00
ZEDUR ZEDUR ENERJI 10,67 1,52 % 86.773.913,02 14:00
ZERGY ZERAY GMYO 17,82 -10,00 % 595.365.130,93 14:00
ZERGYNSE ZERAY GMYO 0,00 0,00 % 775.200.000,00 03:00
ZGYO Z GMYO 31,98 2,17 % 147.320.677,80 13:59
ZOREN ZORLU ENERJI 3,29 0,61 % 117.011.673,40 13:59
ZRGYO ZIRAAT GMYO 21,06 0,29 % 13.338.207,90 13:56

UYGULAMALAR

HESABIM