DOLAR 48,47190,03%
EURO 56,49380,23%
ALTIN 6.863,331,12
BITCOIN %
İstanbul
°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.607 s Değişim: 1.40% 201,42 Adet:   10.824 Mio.Lot Hacim:   174.785 Mio.TL
EN YÜKSEK 14608
EN DÜŞÜK 14,357
Açılış: 14.381 Dünkü Kapanış: 14.405

Verilerin Son Güncelleme Saati : 14:27

MENKUL FİYAT % ZAMAN
  • MAALT 1.007,00 -0,69 14:28:06
  • MACKO 35,22 1,32 14:27:55
  • MAGEN 35,94 2,98 14:27:37
  • MAKIM 14,91 0,54 14:27:29
  • MAKTK 10,08 1,00 14:27:29
  • MANAS 35,52 -9,98 14:28:26
  • MARBL 12,40 0,98 14:28:03
  • MARMR 2,21 0,00 14:28:22
  • MARTI 2,18 0,00 14:28:26
  • MASFN 38,68 -0,72 14:27:32
  • MAVI 36,96 0,93 14:28:07
  • MCARD 174,90 2,34 14:28:22
  • MEDTR 24,66 0,90 14:27:32
  • MEGAP 1,68 0,00 18:10:01
MENKUL FİYAT % ZAMAN
  • MEGAP 1,68 0,00 18:10:01
  • MEGMT 47,12 -0,38 14:27:33
  • MEKAG 3,02 0,00 14:27:00
  • MEPET 22,06 9,86 14:27:45
  • MERCN 18,96 -1,25 14:28:05
  • MERIT 15,93 0,38 14:27:07
  • MERKO 1,26 0,00 14:26:34
  • METEN 19,04 -1,75 14:28:26
  • METRO 8,50 -0,47 14:27:10
  • MEYSU 11,59 4,04 14:27:02
  • MGROS 538,00 -0,19 14:28:22
  • MHRGY 2,28 1,79 14:27:26
  • MIATK 37,80 1,83 14:28:27
  • MMCAS 48,88 -9,98 14:00:00
MENKUL FİYAT % ZAMAN
  • MNDRS 11,67 -0,34 14:27:38
  • MNDTR 5,17 -0,39 14:25:55
  • MOBTL 13,35 -0,52 14:18:00
  • MOGAN 13,36 -1,91 14:27:48
  • MOPAS 26,36 0,69 14:28:23
  • MPARK 439,50 2,93 14:28:07
  • MRGYO 1,75 8,02 14:28:25
  • MRSHL 1.715,00 5,28 14:26:36
  • MSGYO 5,93 1,02 14:10:39
  • MTRKS 32,68 -2,62 14:26:09
  • MTRYO 8,96 2,17 14:26:23
  • MZHLD 5,22 -0,19 14:19:50