DOLAR 48,47190,03%
EURO 56,49380,23%
ALTIN 6.863,331,12
BITCOIN %
İstanbul
°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.607 s Değişim: 1.40% 201,42 Adet:   10.824 Mio.Lot Hacim:   174.785 Mio.TL
EN YÜKSEK 14608
EN DÜŞÜK 14,357
Açılış: 14.381 Dünkü Kapanış: 14.405

Verilerin Son Güncelleme Saati : 14:27

MENKUL FİYAT % ZAMAN
  • TABGD 234,50 -2,78 14:28:47
  • TARKM 540,50 0,00 14:26:44
  • TATEN 8,10 2,92 14:28:52
  • TATGD 18,37 1,32 14:26:49
  • TAVHL 278,75 1,27 14:28:42
  • TBORG 137,60 -0,43 14:27:08
  • TCELL 103,20 1,57 14:28:40
  • TCKRC 141,50 0,93 14:27:24
  • TDGYO 18,34 8,71 14:28:47
  • TEHOL 46,74 0,30 14:28:45
  • TEKTU 7,34 1,52 14:26:33
  • TERA 195,70 0,10 14:28:37
  • TEZOL 9,24 0,98 14:28:20
  • TGSAS 219,00 1,39 14:26:44
MENKUL FİYAT % ZAMAN
  • THYAO 304,50 -0,16 14:28:41
  • TKFEN 218,50 1,11 14:28:52
  • TKNKA 197,60 6,18 14:28:43
  • TKNSA 17,37 0,87 14:28:47
  • TLMAN 81,30 0,93 14:27:29
  • TMPOL 321,00 -5,73 14:28:50
  • TMSN 76,35 4,59 14:28:35
  • TNZTP 29,64 0,68 14:27:36
  • TOASO 292,50 0,26 14:28:48
  • TRALT 53,70 1,32 14:28:52
  • TRCAS 49,02 0,08 14:26:44
  • TRENJ 110,90 1,09 14:28:44
  • TRGYO 94,50 -0,11 14:28:36
  • TRHOL 3.662,50 -2,27 14:28:30
MENKUL FİYAT % ZAMAN
  • TRILC 1,07 1,90 14:00:00
  • TRMET 142,40 0,78 14:28:22
  • TSGYO 5,99 0,34 14:28:20
  • TSKB 11,59 -0,26 14:28:40
  • TSPOR 1,03 0,00 14:28:51
  • TTKOM 55,75 2,29 14:28:52
  • TTRAK 437,00 -0,17 14:26:53
  • TUCLK 3,98 1,02 14:28:28
  • TUKAS 2,10 2,44 14:28:50
  • TUPRS 414,00 4,94 14:28:46
  • TUREX 6,12 0,16 14:27:39
  • TURGG 30,72 -2,48 14:27:36
  • TURSG 6,30 0,96 14:27:19